Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 49.15 49.15 48.65 48.65 -
01 Jul, 2024 48.5 48.95 48.15 48.95 -
28 Jun, 2024 48.5 48.8 48.4 48.4 44.00
27 Jun, 2024 48.5 48.9 48.45 48.45 -
26 Jun, 2024 48.7 49.05 48.3 48.3 -
25 Jun, 2024 48.5 48.8 48.3 48.4 -
24 Jun, 2024 48.45 48.45 48.05 48.3 -
21 Jun, 2024 49.0 49.0 48.15 48.2 -
20 Jun, 2024 47.2 47.75 47.15 47.7 55.00
19 Jun, 2024 47.6 47.7 47.05 47.15 -