EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 49.15 | 49.15 | 48.65 | 48.65 | - |
01 Jul, 2024 | 48.5 | 48.95 | 48.15 | 48.95 | - |
28 Jun, 2024 | 48.5 | 48.8 | 48.4 | 48.4 | 44.00 |
27 Jun, 2024 | 48.5 | 48.9 | 48.45 | 48.45 | - |
26 Jun, 2024 | 48.7 | 49.05 | 48.3 | 48.3 | - |
25 Jun, 2024 | 48.5 | 48.8 | 48.3 | 48.4 | - |
24 Jun, 2024 | 48.45 | 48.45 | 48.05 | 48.3 | - |
21 Jun, 2024 | 49.0 | 49.0 | 48.15 | 48.2 | - |
20 Jun, 2024 | 47.2 | 47.75 | 47.15 | 47.7 | 55.00 |
19 Jun, 2024 | 47.6 | 47.7 | 47.05 | 47.15 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC