Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.5 42.7 42.25 42.7 -
26 Jul, 2024 42.55 42.75 42.3 42.3 -
25 Jul, 2024 42.25 42.3 41.7 42.25 -
24 Jul, 2024 43.3 43.3 42.65 42.95 22.00
23 Jul, 2024 43.4 43.5 43.0 43.3 -
22 Jul, 2024 43.6 43.85 43.45 43.45 -
19 Jul, 2024 44.25 44.25 43.8 43.8 -
18 Jul, 2024 44.4 44.4 44.15 44.2 -
17 Jul, 2024 43.75 44.3 43.75 44.3 -
16 Jul, 2024 44.3 44.3 43.7 43.7 -