EUR 50.8
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 42.1 | 42.7 | 42.1 | 42.7 | - |
23 Aug, 2024 | 41.9 | 42.55 | 41.9 | 42.35 | - |
22 Aug, 2024 | 42.95 | 43.0 | 41.8 | 41.8 | 48.00 |
21 Aug, 2024 | 42.9 | 43.05 | 42.9 | 43.0 | - |
20 Aug, 2024 | 43.9 | 43.9 | 43.15 | 43.15 | - |
19 Aug, 2024 | 43.7 | 44.1 | 43.7 | 43.9 | - |
16 Aug, 2024 | 44.0 | 44.05 | 43.55 | 43.6 | - |
15 Aug, 2024 | 44.1 | 44.1 | 43.65 | 43.9 | - |
14 Aug, 2024 | 43.0 | 43.8 | 43.0 | 43.7 | 500.00 |
13 Aug, 2024 | 43.25 | 43.25 | 42.65 | 42.65 | - |
SNYNF
YZOFF
PRECHA
NOD
LIBAS
EPIC