Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 42.1 42.7 42.1 42.7 -
23 Aug, 2024 41.9 42.55 41.9 42.35 -
22 Aug, 2024 42.95 43.0 41.8 41.8 48.00
21 Aug, 2024 42.9 43.05 42.9 43.0 -
20 Aug, 2024 43.9 43.9 43.15 43.15 -
19 Aug, 2024 43.7 44.1 43.7 43.9 -
16 Aug, 2024 44.0 44.05 43.55 43.6 -
15 Aug, 2024 44.1 44.1 43.65 43.9 -
14 Aug, 2024 43.0 43.8 43.0 43.7 500.00
13 Aug, 2024 43.25 43.25 42.65 42.65 -