Norwegian Energy Co ASA (CJ1.SG)

EUR 50.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 46.4 48.15 46.4 48.1 -
13 Nov, 2024 46.4 46.9 46.25 46.6 -
12 Nov, 2024 46.8 47.25 46.8 47.1 -
11 Nov, 2024 46.8 47.7 46.8 47.5 -
08 Nov, 2024 47.9 47.9 46.6 46.6 -
07 Nov, 2024 46.2 48.2 46.2 47.95 -
06 Nov, 2024 47.1 47.1 45.55 45.55 -
05 Nov, 2024 45.9 46.5 45.85 46.5 -
04 Nov, 2024 44.55 46.1 44.5 46.1 -
01 Nov, 2024 44.85 45.8 44.85 45.8 -