Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5.61 5.75 5.61 5.7 -
28 Nov, 2023 5.61 5.61 5.61 5.61 -
27 Nov, 2023 5.66 5.75 5.66 5.75 -
24 Nov, 2023 5.59 5.59 5.59 5.59 -
23 Nov, 2023 5.61 5.7 5.59 5.59 -
22 Nov, 2023 5.48 5.71 5.48 5.7 -
21 Nov, 2023 5.52 5.65 5.52 5.58 -
20 Nov, 2023 5.54 5.68 5.54 5.68 -
17 Nov, 2023 5.58 5.7 5.58 5.7 -
16 Nov, 2023 5.59 5.67 5.59 5.67 -