Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.47 | 5.56 | 5.44 | 5.46 | - |
| 11 Dec, 2023 | 5.37 | 5.65 | 5.37 | 5.6 | - |
| 08 Dec, 2023 | 5.39 | 5.53 | 5.39 | 5.51 | - |
| 07 Dec, 2023 | 5.39 | 5.52 | 5.39 | 5.49 | - |
| 06 Dec, 2023 | 5.39 | 5.68 | 5.39 | 5.51 | - |
| 05 Dec, 2023 | 5.36 | 5.53 | 5.36 | 5.53 | - |
| 04 Dec, 2023 | 5.48 | 5.48 | 5.35 | 5.45 | - |
| 01 Dec, 2023 | 5.47 | 5.67 | 5.47 | 5.66 | - |
| 30 Nov, 2023 | 5.55 | 5.64 | 5.55 | 5.63 | - |
| 29 Nov, 2023 | 5.61 | 5.75 | 5.61 | 5.7 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN