Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5.55 5.69 5.55 5.69 -
28 Dec, 2023 5.37 5.72 5.37 5.63 -
27 Dec, 2023 5.34 5.5 5.34 5.47 -
22 Dec, 2023 5.24 5.46 5.24 5.46 -
21 Dec, 2023 5.22 5.34 5.22 5.32 -
20 Dec, 2023 5.17 5.32 5.17 5.31 -
19 Dec, 2023 5.26 5.35 5.26 5.28 -
18 Dec, 2023 5.3 5.38 5.3 5.36 -
15 Dec, 2023 5.4 5.51 5.32 5.32 -
14 Dec, 2023 5.43 5.56 5.43 5.55 -