Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.58 | 5.58 | 5.42 | 5.42 | - |
| 12 Jan, 2024 | 5.59 | 5.71 | 5.59 | 5.65 | - |
| 11 Jan, 2024 | 5.67 | 5.8 | 5.67 | 5.74 | - |
| 10 Jan, 2024 | 5.61 | 5.81 | 5.61 | 5.81 | - |
| 09 Jan, 2024 | 5.71 | 5.84 | 5.71 | 5.73 | - |
| 08 Jan, 2024 | 5.7 | 5.83 | 5.7 | 5.83 | - |
| 05 Jan, 2024 | 5.72 | 5.84 | 5.72 | 5.83 | - |
| 04 Jan, 2024 | 5.68 | 5.84 | 5.68 | 5.84 | - |
| 03 Jan, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | - |
| 02 Jan, 2024 | 5.68 | 5.91 | 5.63 | 5.73 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN