Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.4 | 5.57 | 5.4 | 5.53 | - |
| 27 Oct, 2023 | 5.5 | 5.62 | 5.4 | 5.4 | - |
| 26 Oct, 2023 | 5.24 | 5.51 | 5.24 | 5.51 | - |
| 25 Oct, 2023 | 5.07 | 5.39 | 5.07 | 5.39 | - |
| 24 Oct, 2023 | 4.86 | 5.22 | 4.86 | 5.22 | - |
| 23 Oct, 2023 | 4.91 | 5.01 | 4.91 | 5.01 | - |
| 20 Oct, 2023 | 4.89 | 5.03 | 4.89 | 4.89 | - |
| 19 Oct, 2023 | 5.0 | 5.04 | 4.99 | 5.0 | - |
| 18 Oct, 2023 | 5.0 | 5.17 | 5.0 | 5.12 | - |
| 17 Oct, 2023 | 4.98 | 5.11 | 4.98 | 5.11 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN