Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.79 1.84 1.79 1.84 -
13 Mar, 2025 1.83 1.83 1.77 1.83 -
12 Mar, 2025 1.82 1.9 1.73 1.87 -
11 Mar, 2025 1.82 1.9 1.73 1.8 -
10 Mar, 2025 1.97 2.01 1.97 2.01 -
07 Mar, 2025 2.02 2.14 1.98 1.98 -
06 Mar, 2025 2.02 2.07 2.02 2.07 -
05 Mar, 2025 2.0 2.07 2.0 2.07 -
04 Mar, 2025 1.95 2.05 1.95 2.05 -
03 Mar, 2025 2.08 2.08 1.97 1.97 -