EUR 1.59
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | - |
08 Apr, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | - |
07 Apr, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | - |
04 Apr, 2025 | 1.69 | 1.73 | 1.68 | 1.68 | - |
03 Apr, 2025 | 1.77 | 1.81 | 1.73 | 1.73 | - |
02 Apr, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | - |
01 Apr, 2025 | 1.76 | 1.84 | 1.76 | 1.8 | - |
31 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
28 Mar, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | - |
27 Mar, 2025 | 1.78 | 1.83 | 1.78 | 1.78 | - |
1225
CORZZ
POST
8918
4754
ICBU