Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 83.5 | 83.5 | 80.3 | 82.0 | 50.78 Thousand |
| 13 May, 2024 | 79.7 | 84.0 | 79.7 | 83.5 | 44.15 Thousand |
| 10 May, 2024 | 81.5 | 82.2 | 78.9 | 79.5 | 42.45 Thousand |
| 08 May, 2024 | 79.7 | 82.4 | 78.9 | 81.3 | 44.42 Thousand |
| 07 May, 2024 | 79.1 | 80.6 | 77.6 | 79.7 | 41.72 Thousand |
| 06 May, 2024 | 73.3 | 78.8 | 73.1 | 78.7 | 41.49 Thousand |
| 03 May, 2024 | 72.1 | 73.3 | 70.7 | 73.3 | 27 Thousand |
| 02 May, 2024 | 73.5 | 73.5 | 70.8 | 72.3 | 48.78 Thousand |
| 30 Apr, 2024 | 73.1 | 73.7 | 73.0 | 73.7 | 5353.00 |
| 29 Apr, 2024 | 73.5 | 74.5 | 72.3 | 72.7 | 20.76 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX