Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 71.0 | 73.8 | 70.9 | 73.8 | 19.53 Thousand |
| 25 Apr, 2024 | 70.2 | 73.2 | 70.0 | 71.2 | 37.36 Thousand |
| 24 Apr, 2024 | 69.9 | 70.4 | 68.6 | 70.3 | 46.13 Thousand |
| 23 Apr, 2024 | 70.1 | 70.9 | 68.6 | 70.9 | 15.87 Thousand |
| 22 Apr, 2024 | 68.6 | 70.3 | 68.6 | 70.1 | 34.56 Thousand |
| 19 Apr, 2024 | 70.8 | 70.8 | 68.3 | 68.6 | 52.82 Thousand |
| 18 Apr, 2024 | 71.5 | 71.5 | 70.1 | 70.8 | 23.14 Thousand |
| 17 Apr, 2024 | 72.3 | 72.6 | 70.7 | 71.5 | 25.94 Thousand |
| 16 Apr, 2024 | 72.9 | 72.9 | 70.2 | 72.3 | 60.81 Thousand |
| 15 Apr, 2024 | 73.0 | 73.6 | 70.4 | 73.1 | 102.06 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX