Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 73.0 | 73.6 | 70.4 | 73.1 | 102.06 Thousand |
| 12 Apr, 2024 | 75.8 | 77.5 | 73.4 | 73.5 | 36.79 Thousand |
| 11 Apr, 2024 | 76.8 | 76.8 | 75.0 | 75.8 | 21.29 Thousand |
| 10 Apr, 2024 | 74.5 | 76.9 | 74.0 | 76.2 | 39.15 Thousand |
| 09 Apr, 2024 | 75.0 | 76.7 | 74.0 | 74.5 | 28.23 Thousand |
| 08 Apr, 2024 | 74.3 | 76.1 | 72.4 | 75.8 | 48.27 Thousand |
| 05 Apr, 2024 | 79.9 | 79.9 | 73.0 | 74.3 | 111.83 Thousand |
| 04 Apr, 2024 | 77.0 | 80.8 | 75.0 | 80.5 | 93.44 Thousand |
| 03 Apr, 2024 | 77.4 | 78.8 | 75.8 | 77.0 | 30.8 Thousand |
| 02 Apr, 2024 | 76.2 | 77.6 | 74.5 | 77.4 | 53.18 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX