Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 73.4 | 73.4 | 71.3 | 71.8 | 46.95 Thousand |
| 10 Jun, 2024 | 73.0 | 74.0 | 72.6 | 73.4 | 14.9 Thousand |
| 07 Jun, 2024 | 76.4 | 76.6 | 72.6 | 73.1 | 78.44 Thousand |
| 05 Jun, 2024 | 72.3 | 77.8 | 72.3 | 76.4 | 56.66 Thousand |
| 04 Jun, 2024 | 70.6 | 72.8 | 69.5 | 72.0 | 47.58 Thousand |
| 03 Jun, 2024 | 71.0 | 73.9 | 70.4 | 70.6 | 70.87 Thousand |
| 31 May, 2024 | 72.0 | 73.0 | 70.0 | 71.0 | 52.66 Thousand |
| 30 May, 2024 | 72.1 | 73.8 | 71.6 | 71.9 | 35.13 Thousand |
| 29 May, 2024 | 75.0 | 75.1 | 72.1 | 72.1 | 57.86 Thousand |
| 28 May, 2024 | 76.4 | 77.7 | 73.5 | 75.6 | 44.44 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX