Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 71.6 | 71.6 | 68.7 | 69.1 | 14.76 Thousand |
| 09 Jul, 2024 | 69.5 | 71.4 | 69.0 | 69.8 | 17.38 Thousand |
| 08 Jul, 2024 | 72.2 | 72.2 | 68.7 | 70.0 | 31.4 Thousand |
| 05 Jul, 2024 | 69.5 | 72.6 | 68.5 | 72.2 | 70.73 Thousand |
| 04 Jul, 2024 | 67.4 | 69.3 | 66.3 | 69.3 | 60.27 Thousand |
| 03 Jul, 2024 | 67.6 | 68.1 | 66.1 | 67.4 | 35.97 Thousand |
| 02 Jul, 2024 | 68.5 | 68.5 | 67.0 | 67.6 | 19.19 Thousand |
| 01 Jul, 2024 | 68.0 | 69.3 | 67.2 | 68.5 | 44.42 Thousand |
| 28 Jun, 2024 | 67.7 | 68.0 | 66.7 | 67.0 | 15.47 Thousand |
| 27 Jun, 2024 | 66.6 | 68.0 | 65.4 | 67.6 | 15.02 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX