Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 72.7 | 75.6 | 72.7 | 74.9 | 27.6 Thousand |
| 06 Aug, 2024 | 73.4 | 75.6 | 71.4 | 72.6 | 27.15 Thousand |
| 05 Aug, 2024 | 72.1 | 74.0 | 69.3 | 73.4 | 49.31 Thousand |
| 02 Aug, 2024 | 74.7 | 76.0 | 73.3 | 74.1 | 30.23 Thousand |
| 01 Aug, 2024 | 76.8 | 77.3 | 74.8 | 75.0 | 25.58 Thousand |
| 31 Jul, 2024 | 78.1 | 78.1 | 76.6 | 76.7 | 21.02 Thousand |
| 30 Jul, 2024 | 78.3 | 78.6 | 76.6 | 78.1 | 23.92 Thousand |
| 29 Jul, 2024 | 78.2 | 78.7 | 76.0 | 78.3 | 21.58 Thousand |
| 26 Jul, 2024 | 76.7 | 78.0 | 76.5 | 77.5 | 9364.00 |
| 25 Jul, 2024 | 77.6 | 77.6 | 74.5 | 76.7 | 25.07 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX