Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 77.6 | 77.6 | 74.5 | 76.7 | 25.07 Thousand |
| 24 Jul, 2024 | 79.0 | 79.0 | 76.1 | 77.6 | 16.14 Thousand |
| 23 Jul, 2024 | 75.2 | 78.5 | 75.2 | 78.0 | 20.29 Thousand |
| 22 Jul, 2024 | 78.4 | 78.4 | 75.4 | 76.6 | 19.75 Thousand |
| 19 Jul, 2024 | 79.0 | 79.0 | 75.0 | 76.6 | 27.5 Thousand |
| 18 Jul, 2024 | 77.0 | 78.8 | 76.5 | 78.5 | 35.26 Thousand |
| 17 Jul, 2024 | 79.3 | 79.3 | 75.1 | 75.9 | 51.13 Thousand |
| 16 Jul, 2024 | 73.5 | 79.5 | 73.5 | 79.5 | 77.88 Thousand |
| 15 Jul, 2024 | 72.3 | 74.3 | 72.0 | 73.1 | 17.94 Thousand |
| 12 Jul, 2024 | 70.0 | 73.1 | 69.3 | 72.3 | 22.22 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX