Zoomability Int AB (ZOOM.ST)
SEK 1.32
(8.2%)
SEK 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.23 | 1.36 | 1.21 | 1.3 | 4280.00 |
| 02 Apr, 2025 | 1.25 | 1.31 | 1.2 | 1.23 | 50.24 Thousand |
| 01 Apr, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 18 Thousand |
| 31 Mar, 2025 | 1.36 | 1.36 | 1.21 | 1.3 | 11.94 Thousand |
| 28 Mar, 2025 | 1.21 | 1.37 | 1.2 | 1.37 | 50.54 Thousand |
| 27 Mar, 2025 | 1.25 | 1.3 | 1.23 | 1.28 | 8947.00 |
| 26 Mar, 2025 | 1.39 | 1.39 | 1.21 | 1.3 | 80.55 Thousand |
| 25 Mar, 2025 | 1.45 | 1.45 | 1.29 | 1.32 | 5154.00 |
| 24 Mar, 2025 | 1.29 | 1.46 | 1.29 | 1.45 | 16.7 Thousand |
| 21 Mar, 2025 | 1.4 | 1.4 | 1.26 | 1.32 | 15.41 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX