Zoomability Int AB (ZOOM.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.7 | 1.72 | 1.5 | 1.66 | 13.01 Thousand |
| 10 Feb, 2025 | 1.59 | 1.73 | 1.42 | 1.65 | 75.92 Thousand |
| 07 Feb, 2025 | 1.63 | 1.73 | 1.57 | 1.72 | 70.16 Thousand |
| 06 Feb, 2025 | 1.58 | 1.62 | 1.38 | 1.57 | 23.67 Thousand |
| 05 Feb, 2025 | 1.6 | 1.6 | 1.46 | 1.59 | 21.93 Thousand |
| 04 Feb, 2025 | 1.45 | 1.6 | 1.43 | 1.56 | 24.86 Thousand |
| 03 Feb, 2025 | 1.34 | 1.4 | 1.27 | 1.35 | 24.79 Thousand |
| 31 Jan, 2025 | 1.25 | 1.38 | 1.25 | 1.35 | 67.87 Thousand |
| 30 Jan, 2025 | 1.25 | 1.31 | 1.2 | 1.3 | 15.1 Thousand |
| 29 Jan, 2025 | 1.32 | 1.34 | 1.25 | 1.25 | 10.62 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX