Zoomability Int AB (ZOOM.ST)
SEK 1.26
(1.61%)
SEK 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.43 | 1.48 | 1.21 | 1.3 | 57.23 Thousand |
| 07 Mar, 2025 | 1.22 | 1.43 | 1.22 | 1.39 | 693.00 |
| 06 Mar, 2025 | 1.33 | 1.42 | 1.3 | 1.3 | 22.86 Thousand |
| 05 Mar, 2025 | 1.21 | 1.33 | 1.21 | 1.3 | 2563.00 |
| 04 Mar, 2025 | 1.34 | 1.5 | 1.2 | 1.21 | 18.35 Thousand |
| 03 Mar, 2025 | 1.42 | 1.42 | 1.29 | 1.34 | 6940.00 |
| 28 Feb, 2025 | 1.5 | 1.5 | 1.36 | 1.44 | 12.24 Thousand |
| 27 Feb, 2025 | 1.3 | 1.46 | 1.3 | 1.4 | 543.00 |
| 26 Feb, 2025 | 1.31 | 1.52 | 1.31 | 1.34 | 21.79 Thousand |
| 25 Feb, 2025 | 1.59 | 1.59 | 1.28 | 1.36 | 31.98 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX