Zoomability Int AB (ZOOM.ST)
SEK 1.32
(8.2%)
SEK 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.23 | 1.28 | 1.21 | 1.21 | 8981.00 |
| 05 May, 2025 | 1.31 | 1.31 | 1.2 | 1.23 | 7213.00 |
| 02 May, 2025 | 1.29 | 1.33 | 1.2 | 1.32 | 3136.00 |
| 30 Apr, 2025 | 1.25 | 1.32 | 1.2 | 1.22 | 20.32 Thousand |
| 29 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 137.00 |
| 28 Apr, 2025 | 1.25 | 1.31 | 1.25 | 1.3 | 10.05 Thousand |
| 25 Apr, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 9824.00 |
| 24 Apr, 2025 | 1.26 | 1.31 | 1.23 | 1.23 | 23.32 Thousand |
| 23 Apr, 2025 | 1.31 | 1.32 | 1.24 | 1.26 | 4640.00 |
| 22 Apr, 2025 | 1.34 | 1.34 | 1.24 | 1.24 | 1701.00 |
2072
7435
TGG
SAMINDUS
ENI
PBKX