Zoomability Int AB (ZOOM.ST)
SEK 1.32
(1.54%)
SEK 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | 19.3 Thousand |
| 14 Apr, 2025 | 1.34 | 1.47 | 1.29 | 1.37 | 59.43 Thousand |
| 11 Apr, 2025 | 1.45 | 1.47 | 1.32 | 1.44 | 13.21 Thousand |
| 10 Apr, 2025 | 1.42 | 1.48 | 1.3 | 1.45 | 17.86 Thousand |
| 09 Apr, 2025 | 1.44 | 1.48 | 1.29 | 1.42 | 25.2 Thousand |
| 08 Apr, 2025 | 1.17 | 1.5 | 1.17 | 1.44 | 41.11 Thousand |
| 07 Apr, 2025 | 1.25 | 1.33 | 1.02 | 1.33 | 62.14 Thousand |
| 04 Apr, 2025 | 1.34 | 1.35 | 1.23 | 1.34 | 49.06 Thousand |
| 03 Apr, 2025 | 1.23 | 1.36 | 1.21 | 1.3 | 4280.00 |
| 02 Apr, 2025 | 1.25 | 1.31 | 1.2 | 1.23 | 50.24 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX