Zoomability Int AB (ZOOM.ST)
SEK 1.32
(8.2%)
SEK 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.23 | 1.3 | 1.18 | 1.25 | 30.08 Thousand |
| 03 Jun, 2025 | 1.24 | 1.34 | 1.2 | 1.23 | 76.05 Thousand |
| 02 Jun, 2025 | 1.29 | 1.43 | 1.25 | 1.33 | 35.55 Thousand |
| 30 May, 2025 | 1.38 | 1.42 | 1.27 | 1.39 | 71.53 Thousand |
| 28 May, 2025 | 1.43 | 1.43 | 1.26 | 1.4 | 2934.00 |
| 27 May, 2025 | 1.38 | 1.41 | 1.26 | 1.39 | 9833.00 |
| 26 May, 2025 | 1.3 | 1.37 | 1.25 | 1.37 | 4849.00 |
| 23 May, 2025 | 1.38 | 1.44 | 1.3 | 1.35 | 11.06 Thousand |
| 22 May, 2025 | 1.35 | 1.48 | 1.31 | 1.31 | 21.21 Thousand |
| 21 May, 2025 | 1.3 | 1.43 | 1.29 | 1.33 | 36.06 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX