Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.0 | 1.11 | 1.0 | 1.11 | 6094.00 |
| 13 Jan, 2025 | 0.95 | 1.29 | 0.95 | 1.13 | 52.71 Thousand |
| 10 Jan, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 60.96 Thousand |
| 09 Jan, 2025 | 0.98 | 1.05 | 0.93 | 1.05 | 3886.00 |
| 08 Jan, 2025 | 0.98 | 1.08 | 0.98 | 1.05 | 3033.00 |
| 07 Jan, 2025 | 1.0 | 1.08 | 0.98 | 1.07 | 22.91 Thousand |
| 03 Jan, 2025 | 1.04 | 1.06 | 0.9 | 1.05 | 76.34 Thousand |
| 02 Jan, 2025 | 0.99 | 1.05 | 0.92 | 1.04 | 48.04 Thousand |
| 30 Dec, 2024 | 1.0 | 1.0 | 0.91 | 0.99 | 53.97 Thousand |
| 27 Dec, 2024 | 1.05 | 1.06 | 0.91 | 1.05 | 22.13 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX