Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.06 | 1.13 | 1.02 | 1.12 | 57.65 Thousand |
| 13 May, 2024 | 1.09 | 1.14 | 1.02 | 1.06 | 48.15 Thousand |
| 10 May, 2024 | 1.03 | 1.16 | 1.03 | 1.09 | 55.96 Thousand |
| 08 May, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 20.14 Thousand |
| 07 May, 2024 | 1.04 | 1.26 | 1.0 | 1.11 | 83.55 Thousand |
| 06 May, 2024 | 1.2 | 1.2 | 1.08 | 1.1 | 104 Thousand |
| 03 May, 2024 | 1.17 | 1.3 | 1.17 | 1.22 | 52.84 Thousand |
| 02 May, 2024 | 1.0 | 1.23 | 1.0 | 1.17 | 221.24 Thousand |
| 30 Apr, 2024 | 1.03 | 1.17 | 0.97 | 1.0 | 39.39 Thousand |
| 29 Apr, 2024 | 1.36 | 1.7 | 1.04 | 1.04 | 1.28 Million |
2072
7435
TGG
SAMINDUS
ENI
PBKX