Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.85 | 1.9 | 1.47 | 1.61 | 134.14 Thousand |
| 11 Jun, 2024 | 1.59 | 1.89 | 1.51 | 1.85 | 123.5 Thousand |
| 10 Jun, 2024 | 1.5 | 1.63 | 1.5 | 1.55 | 40.28 Thousand |
| 07 Jun, 2024 | 1.4 | 1.9 | 1.4 | 1.5 | 298.99 Thousand |
| 05 Jun, 2024 | 1.4 | 1.47 | 1.24 | 1.4 | 56.6 Thousand |
| 04 Jun, 2024 | 1.22 | 1.45 | 1.22 | 1.4 | 106.79 Thousand |
| 03 Jun, 2024 | 1.16 | 1.26 | 1.16 | 1.22 | 73.37 Thousand |
| 31 May, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 24.12 Thousand |
| 30 May, 2024 | 1.18 | 1.23 | 1.07 | 1.13 | 87.46 Thousand |
| 29 May, 2024 | 1.2 | 1.3 | 1.17 | 1.17 | 19 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX