Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.84 | 1.84 | 1.71 | 1.71 | 11.67 Thousand |
| 10 Jul, 2024 | 1.71 | 1.9 | 1.71 | 1.77 | 68.38 Thousand |
| 09 Jul, 2024 | 1.88 | 1.88 | 1.66 | 1.71 | 52.82 Thousand |
| 08 Jul, 2024 | 1.74 | 1.89 | 1.6 | 1.88 | 60.12 Thousand |
| 05 Jul, 2024 | 1.7 | 1.9 | 1.56 | 1.57 | 58.85 Thousand |
| 04 Jul, 2024 | 1.59 | 1.7 | 1.49 | 1.7 | 41.09 Thousand |
| 03 Jul, 2024 | 1.38 | 1.59 | 1.38 | 1.59 | 47.39 Thousand |
| 02 Jul, 2024 | 1.45 | 1.48 | 1.37 | 1.48 | 2270.00 |
| 01 Jul, 2024 | 1.4 | 1.56 | 1.4 | 1.45 | 1351.00 |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.44 | 11.35 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX