Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 7580.00 |
| 07 Aug, 2024 | 1.43 | 1.57 | 1.42 | 1.48 | 10.77 Thousand |
| 06 Aug, 2024 | 1.43 | 1.57 | 1.42 | 1.48 | 10.78 Thousand |
| 05 Aug, 2024 | 1.37 | 1.54 | 1.37 | 1.43 | 45.24 Thousand |
| 04 Aug, 2024 | 1.56 | 1.68 | 1.33 | 1.59 | 43.84 Thousand |
| 02 Aug, 2024 | 1.66 | 1.71 | 1.51 | 1.7 | 23.53 Thousand |
| 01 Aug, 2024 | 1.48 | 1.75 | 1.34 | 1.66 | 31.62 Thousand |
| 31 Jul, 2024 | 1.32 | 1.49 | 1.32 | 1.48 | 39.29 Thousand |
| 30 Jul, 2024 | 1.32 | 1.32 | 1.22 | 1.32 | 56.56 Thousand |
| 29 Jul, 2024 | 1.5 | 1.5 | 1.31 | 1.38 | 57.46 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX