Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.6 | 1.76 | 1.43 | 1.53 | 32.38 Thousand |
| 30 Aug, 2024 | 1.53 | 1.6 | 1.38 | 1.6 | 58.98 Thousand |
| 29 Aug, 2024 | 1.47 | 1.67 | 1.47 | 1.56 | 58.99 Thousand |
| 28 Aug, 2024 | 1.47 | 1.55 | 1.47 | 1.47 | 59.33 Thousand |
| 27 Aug, 2024 | 1.46 | 1.56 | 1.46 | 1.56 | 59.34 Thousand |
| 26 Aug, 2024 | 1.61 | 1.61 | 1.4 | 1.53 | 53.49 Thousand |
| 25 Aug, 2024 | 1.61 | 1.61 | 1.4 | 1.53 | 53.5 Thousand |
| 23 Aug, 2024 | 1.63 | 1.63 | 1.49 | 1.61 | 5066.00 |
| 22 Aug, 2024 | 1.7 | 1.7 | 1.53 | 1.58 | 13.3 Thousand |
| 21 Aug, 2024 | 1.58 | 1.72 | 1.53 | 1.53 | 13.31 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX