Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.06 | 1.06 | 0.97 | 0.97 | 139.11 Thousand |
| 11 Apr, 2024 | 1.06 | 1.2 | 0.96 | 1.06 | 275.06 Thousand |
| 10 Apr, 2024 | 1.47 | 1.47 | 0.91 | 1.06 | 484.77 Thousand |
| 09 Apr, 2024 | 1.43 | 1.49 | 1.35 | 1.44 | 73.98 Thousand |
| 08 Apr, 2024 | 1.56 | 1.59 | 1.43 | 1.5 | 141.26 Thousand |
| 05 Apr, 2024 | 1.63 | 1.84 | 1.45 | 1.6 | 194.43 Thousand |
| 04 Apr, 2024 | 1.61 | 1.63 | 1.55 | 1.63 | 97.26 Thousand |
| 03 Apr, 2024 | 1.68 | 1.68 | 1.56 | 1.61 | 44.52 Thousand |
| 02 Apr, 2024 | 1.84 | 1.84 | 1.64 | 1.68 | 80.44 Thousand |
| 28 Mar, 2024 | 1.89 | 1.97 | 1.82 | 1.84 | 58.77 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX