Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 3701.00 |
| 15 Mar, 2024 | 3.7 | 5.1 | 3.7 | 4.01 | 7126.00 |
| 14 Mar, 2024 | 4.0 | 5.28 | 3.52 | 3.58 | 16.67 Thousand |
| 13 Mar, 2024 | 4.0 | 4.0 | 3.7 | 3.7 | 18.03 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.7 | 3.7 | 2790.00 |
| 11 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.98 | 6196.00 |
| 08 Mar, 2024 | 4.28 | 4.28 | 4.0 | 4.0 | 490.00 |
| 07 Mar, 2024 | 3.75 | 4.32 | 3.5 | 4.28 | 1392.00 |
| 06 Mar, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 7266.00 |
| 05 Mar, 2024 | 3.9 | 3.9 | 3.76 | 3.8 | 7104.00 |
PEACE
ICON
5129
047400
IPXHY
3594