Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.06 | 5.16 | 4.42 | 5.08 | 10.93 Thousand |
| 08 Dec, 2023 | 5.94 | 5.94 | 4.4 | 5.54 | 53.74 Thousand |
| 07 Dec, 2023 | 5.6 | 6.0 | 5.6 | 5.94 | 2013.00 |
| 06 Dec, 2023 | 6.48 | 6.48 | 5.32 | 5.6 | 20.94 Thousand |
| 05 Dec, 2023 | 5.0 | 6.5 | 5.0 | 6.48 | 5781.00 |
| 04 Dec, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 513.00 |
| 01 Dec, 2023 | 5.88 | 5.88 | 5.6 | 5.86 | 310.00 |
| 30 Nov, 2023 | 5.84 | 5.88 | 5.84 | 5.88 | 664.00 |
| 29 Nov, 2023 | 6.0 | 6.0 | 5.26 | 5.84 | 3349.00 |
| 28 Nov, 2023 | 6.44 | 6.44 | 5.9 | 6.0 | 1105.00 |
PEACE
ICON
5129
047400
IPXHY
3594