Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.42 | 4.42 | 3.6 | 3.9 | 8397.00 |
| 01 Mar, 2024 | 4.1 | 4.49 | 4.01 | 4.42 | 6003.00 |
| 29 Feb, 2024 | 4.82 | 4.82 | 4.0 | 4.1 | 2483.00 |
| 28 Feb, 2024 | 4.86 | 4.86 | 4.56 | 4.83 | 1130.00 |
| 27 Feb, 2024 | 4.85 | 4.89 | 4.0 | 4.89 | 23.17 Thousand |
| 26 Feb, 2024 | 4.99 | 5.0 | 4.5 | 4.89 | 16.34 Thousand |
| 23 Feb, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 3980.00 |
| 22 Feb, 2024 | 4.8 | 5.0 | 4.55 | 4.6 | 1933.00 |
| 21 Feb, 2024 | 4.99 | 4.99 | 4.5 | 4.8 | 10.31 Thousand |
| 20 Feb, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 9790.00 |
PEACE
ICON
5129
047400
IPXHY
3594