Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.2 | 4.54 | 4.2 | 4.2 | 9000.00 |
| 02 Apr, 2024 | 4.43 | 4.43 | 4.1 | 4.2 | 8301.00 |
| 28 Mar, 2024 | 4.49 | 4.49 | 4.2 | 4.43 | 14.47 Thousand |
| 27 Mar, 2024 | 4.1 | 4.88 | 4.0 | 4.5 | 19 Thousand |
| 26 Mar, 2024 | 4.9 | 4.9 | 3.71 | 4.1 | 13.92 Thousand |
| 25 Mar, 2024 | 4.4 | 4.9 | 4.4 | 4.9 | 5321.00 |
| 22 Mar, 2024 | 4.7 | 4.7 | 3.9 | 4.4 | 4745.00 |
| 21 Mar, 2024 | 4.9 | 4.9 | 4.4 | 4.7 | 5345.00 |
| 20 Mar, 2024 | 4.42 | 4.9 | 4.42 | 4.9 | 100.00 |
| 19 Mar, 2024 | 4.48 | 4.48 | 3.9 | 4.42 | 4514.00 |
PEACE
ICON
5129
047400
IPXHY
3594