Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.05 | 5.0 | 4.05 | 4.99 | 21.31 Thousand |
| 10 Jan, 2024 | 4.67 | 4.67 | 4.65 | 4.67 | 3920.00 |
| 09 Jan, 2024 | 4.77 | 5.0 | 4.77 | 5.0 | 1825.00 |
| 08 Jan, 2024 | 4.7 | 5.16 | 3.28 | 5.14 | 8759.00 |
| 05 Jan, 2024 | 3.17 | 4.79 | 3.17 | 4.79 | 158.00 |
| 04 Jan, 2024 | 4.9 | 4.9 | 4.75 | 4.85 | 3025.00 |
| 03 Jan, 2024 | 5.1 | 5.1 | 4.85 | 5.0 | 6900.00 |
| 02 Jan, 2024 | 5.1 | 5.1 | 4.85 | 4.85 | 1850.00 |
| 29 Dec, 2023 | 5.0 | 5.44 | 4.77 | 4.78 | 10.7 Thousand |
| 28 Dec, 2023 | 5.1 | 5.48 | 4.9 | 5.0 | 6446.00 |
PEACE
ICON
5129
047400
IPXHY
3594