Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 177.00 |
| 06 Feb, 2024 | 4.07 | 4.6 | 3.74 | 4.3 | 9612.00 |
| 05 Feb, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 579.00 |
| 02 Feb, 2024 | 4.03 | 4.13 | 4.03 | 4.13 | 2382.00 |
| 01 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 31 Jan, 2024 | 4.04 | 4.89 | 4.04 | 4.85 | 2292.00 |
| 30 Jan, 2024 | 4.41 | 4.98 | 4.41 | 4.98 | 672.00 |
| 29 Jan, 2024 | 4.6 | 5.0 | 4.14 | 4.41 | 1928.00 |
| 26 Jan, 2024 | 4.6 | 4.84 | 4.6 | 4.6 | 2852.00 |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.52 | 4.97 | 673.00 |
PEACE
ICON
5129
047400
IPXHY
3594