Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.99 | 4.99 | 4.5 | 4.8 | 10.31 Thousand |
| 20 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 9790.00 |
| 19 Feb, 2024 | 4.76 | 5.26 | 4.76 | 4.9 | 14.64 Thousand |
| 16 Feb, 2024 | 3.6 | 4.25 | 3.6 | 4.25 | 85.00 |
| 15 Feb, 2024 | 3.61 | 4.15 | 3.61 | 4.15 | 3755.00 |
| 14 Feb, 2024 | 4.3 | 4.3 | 4.16 | 4.16 | 3544.00 |
| 13 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1201.00 |
| 12 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 343.00 |
| 09 Feb, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 6046.00 |
| 08 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 58.00 |
PEACE
ICON
5129
047400
IPXHY
3594