Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jun, 2024 | 3.64 | 3.64 | 3.25 | 3.25 | 296.00 |
| 27 Jun, 2024 | 3.66 | 3.66 | 3.22 | 3.22 | 5077.00 |
| 26 Jun, 2024 | 3.53 | 3.54 | 3.45 | 3.54 | 2216.00 |
| 25 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1060.00 |
| 24 Jun, 2024 | 3.13 | 3.55 | 3.13 | 3.55 | 1195.00 |
| 20 Jun, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 18.25 Thousand |
| 19 Jun, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 3313.00 |
| 18 Jun, 2024 | 3.03 | 3.68 | 3.0 | 3.25 | 29.43 Thousand |
| 17 Jun, 2024 | 3.01 | 3.03 | 3.01 | 3.03 | 868.00 |
PEACE
ICON
5129
047400
IPXHY
3594