Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.0 | 4.7 | 4.0 | 4.2 | 7396.00 |
| 04 Apr, 2024 | 4.6 | 4.6 | 3.52 | 4.37 | 1291.00 |
| 03 Apr, 2024 | 4.2 | 4.54 | 4.2 | 4.2 | 9000.00 |
| 02 Apr, 2024 | 4.43 | 4.43 | 4.1 | 4.2 | 8301.00 |
| 28 Mar, 2024 | 4.49 | 4.49 | 4.2 | 4.43 | 14.47 Thousand |
| 27 Mar, 2024 | 4.1 | 4.88 | 4.0 | 4.5 | 19 Thousand |
| 26 Mar, 2024 | 4.9 | 4.9 | 3.71 | 4.1 | 13.92 Thousand |
| 25 Mar, 2024 | 4.4 | 4.9 | 4.4 | 4.9 | 5321.00 |
| 22 Mar, 2024 | 4.7 | 4.7 | 3.9 | 4.4 | 4745.00 |
| 21 Mar, 2024 | 4.9 | 4.9 | 4.4 | 4.7 | 5345.00 |
PEACE
ICON
5129
047400
IPXHY
3594