Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.8 | 1.8 | 1.56 | 1.7 | 15.24 Thousand |
| 02 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 196.00 |
| 30 Dec, 2024 | 1.55 | 1.8 | 1.55 | 1.8 | 1084.00 |
| 27 Dec, 2024 | 1.64 | 1.8 | 1.55 | 1.55 | 2427.00 |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.55 | 1.55 | 1058.00 |
| 20 Dec, 2024 | 1.55 | 1.7 | 1.55 | 1.7 | 325.00 |
| 19 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 766.00 |
| 18 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| 17 Dec, 2024 | 1.52 | 1.6 | 1.52 | 1.6 | 3437.00 |
| 16 Dec, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 7097.00 |
PEACE
ICON
5129
047400
IPXHY
3594