Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 116.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 94.2 96.2 89.8 91.2 245.00
23 Dec, 2024 87.8 95.2 87.8 94.4 1376.00
20 Dec, 2024 91.8 92.6 87.2 92.6 617.00
19 Dec, 2024 91.2 95.0 91.2 93.0 135.00
18 Dec, 2024 93.0 93.0 93.0 93.0 363.00
17 Dec, 2024 93.2 95.6 93.0 93.0 235.00
16 Dec, 2024 93.0 94.2 93.0 93.0 846.00
13 Dec, 2024 95.8 95.8 90.8 94.4 2052.00
12 Dec, 2024 95.0 96.8 95.0 96.0 234.00
11 Dec, 2024 95.8 98.0 90.0 97.2 734.00