Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 116.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 94.2 105.0 94.2 98.0 6426.00
09 Dec, 2024 95.0 95.0 93.0 94.2 909.00
06 Dec, 2024 97.8 97.8 95.2 97.0 228.00
05 Dec, 2024 104.0 104.5 95.4 100.0 4797.00
04 Dec, 2024 93.2 100.0 93.2 100.0 168.86 Thousand
03 Dec, 2024 97.8 97.8 95.2 96.0 754.00
02 Dec, 2024 98.0 98.0 94.8 97.6 2129.00
29 Nov, 2024 91.4 96.8 91.4 95.6 916.00
28 Nov, 2024 88.4 97.0 88.4 94.8 5194.00
27 Nov, 2024 89.2 90.2 88.4 88.6 353.00