Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 116.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 95.8 95.8 93.6 93.6 37.00
14 Jan, 2025 95.0 95.0 93.0 93.0 77.00
13 Jan, 2025 98.8 98.8 95.0 95.0 815.00
10 Jan, 2025 90.4 98.6 90.2 98.6 2225.00
09 Jan, 2025 92.0 92.0 90.4 90.6 22.00
08 Jan, 2025 92.0 92.0 90.2 92.0 373.00
07 Jan, 2025 91.8 92.4 91.2 91.2 280.00
03 Jan, 2025 94.6 94.6 92.0 94.6 252.00
02 Jan, 2025 91.0 94.2 88.6 94.0 1308.00
30 Dec, 2024 90.6 95.6 89.6 92.2 6419.00