AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 238.9 239.4 236.8 238.5 2.34 Million
27 Nov, 2023 238.5 241.25 238.35 238.9 3.42 Million
24 Nov, 2023 238.0 239.25 237.8 238.65 2.14 Million
23 Nov, 2023 237.95 239.0 237.15 237.9 2.11 Million
22 Nov, 2023 234.85 238.45 234.35 236.95 4.17 Million
21 Nov, 2023 233.3 235.45 233.1 233.85 3.31 Million
20 Nov, 2023 232.7 234.8 232.0 234.1 2.88 Million
17 Nov, 2023 231.0 233.45 230.7 232.7 3.37 Million
16 Nov, 2023 233.0 233.5 230.0 230.95 4.33 Million
15 Nov, 2023 227.05 233.25 226.65 233.0 6.26 Million