AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 262.4 | 262.6 | 260.3 | 261.1 | 333.69 Thousand |
| 04 Jul, 2025 | 265.0 | 266.4 | 261.3 | 262.4 | 3.16 Million |
| 03 Jul, 2025 | 272.0 | 272.1 | 266.7 | 267.0 | 2.82 Million |
| 02 Jul, 2025 | 267.8 | 272.6 | 264.7 | 271.1 | 2.99 Million |
| 01 Jul, 2025 | 265.4 | 266.5 | 261.6 | 266.0 | 2.29 Million |
| 30 Jun, 2025 | 270.0 | 270.6 | 264.7 | 265.4 | 3.58 Million |
| 27 Jun, 2025 | 261.5 | 269.4 | 261.1 | 269.1 | 4.24 Million |
| 26 Jun, 2025 | 258.5 | 259.0 | 256.0 | 258.2 | 1.77 Million |
| 25 Jun, 2025 | 262.8 | 263.4 | 257.8 | 258.4 | 3.59 Million |
| 24 Jun, 2025 | 263.5 | 266.0 | 260.7 | 261.6 | 3.49 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095