AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 272.9 | 272.9 | 270.3 | 270.9 | 254.34 Thousand |
| 21 May, 2025 | 275.7 | 276.5 | 273.9 | 273.9 | 211.41 Thousand |
| 20 May, 2025 | 276.5 | 278.0 | 273.5 | 273.7 | 266.37 Thousand |
| 19 May, 2025 | 274.7 | 275.5 | 273.7 | 274.9 | 228.99 Thousand |
| 16 May, 2025 | 277.7 | 280.2 | 273.8 | 275.8 | 2.92 Million |
| 15 May, 2025 | 276.1 | 278.4 | 274.0 | 277.9 | 2.82 Million |
| 14 May, 2025 | 278.9 | 280.7 | 274.9 | 278.2 | 2.97 Million |
| 13 May, 2025 | 276.0 | 279.8 | 274.8 | 279.4 | 5.61 Million |
| 12 May, 2025 | 268.3 | 279.6 | 267.8 | 275.8 | 4.59 Million |
| 09 May, 2025 | 264.0 | 267.0 | 262.9 | 264.6 | 1.89 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095