AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 262.8 | 264.6 | 259.8 | 263.1 | 2.69 Million |
| 04 Jun, 2025 | 260.0 | 262.1 | 259.1 | 260.8 | 3.06 Million |
| 03 Jun, 2025 | 259.0 | 260.7 | 256.6 | 259.4 | 3.55 Million |
| 02 Jun, 2025 | 262.6 | 265.1 | 256.8 | 258.6 | 4.39 Million |
| 30 May, 2025 | 266.0 | 267.5 | 264.4 | 265.9 | 5.66 Million |
| 28 May, 2025 | 268.2 | 269.3 | 266.3 | 267.2 | 2.67 Million |
| 27 May, 2025 | 270.1 | 273.2 | 268.1 | 268.2 | 4.5 Million |
| 26 May, 2025 | 269.0 | 271.2 | 268.6 | 270.6 | 1.89 Million |
| 23 May, 2025 | 269.0 | 271.8 | 259.1 | 265.0 | 3.23 Million |
| 22 May, 2025 | 272.9 | 272.9 | 266.6 | 268.4 | 3.58 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095