AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 272.9 272.9 266.6 268.4 3.58 Million
21 May, 2025 275.7 276.5 271.0 274.3 3.27 Million
20 May, 2025 276.5 278.0 273.5 276.2 1.91 Million
19 May, 2025 274.7 276.1 273.1 276.1 2.7 Million
16 May, 2025 277.7 280.2 273.8 275.8 2.92 Million
15 May, 2025 276.1 278.4 274.0 277.9 2.82 Million
14 May, 2025 278.9 280.7 274.9 278.2 2.97 Million
13 May, 2025 276.0 279.8 274.8 279.4 5.61 Million
12 May, 2025 268.3 279.6 267.8 275.8 4.59 Million
09 May, 2025 264.0 267.0 262.9 264.6 1.89 Million