AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 257.4 258.9 254.4 256.8 2.49 Million
19 Jun, 2025 255.2 259.2 255.2 257.4 4.82 Million
18 Jun, 2025 260.9 261.4 257.2 258.1 3.34 Million
17 Jun, 2025 261.0 264.6 260.7 260.7 2.27 Million
16 Jun, 2025 263.4 267.2 262.6 262.9 2.4 Million
13 Jun, 2025 260.4 264.7 260.2 264.6 5.9 Million
12 Jun, 2025 263.7 266.4 262.2 265.9 4.91 Million
11 Jun, 2025 269.4 269.9 264.9 265.9 3.03 Million
10 Jun, 2025 265.9 269.6 264.7 269.6 5.13 Million
09 Jun, 2025 263.1 265.4 262.8 264.5 2.72 Million