AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 222.05 223.3 221.35 222.4 2.8 Million
10 Nov, 2023 220.35 221.6 218.4 221.6 2.67 Million
09 Nov, 2023 220.15 223.15 219.4 222.1 4.08 Million
08 Nov, 2023 218.4 221.3 217.45 220.0 2.16 Million
07 Nov, 2023 221.5 221.7 218.6 219.35 2.81 Million
06 Nov, 2023 225.95 226.7 221.7 223.0 2.54 Million
03 Nov, 2023 222.0 227.0 222.0 225.8 1.78 Million
02 Nov, 2023 218.95 223.05 218.6 221.85 3.77 Million
01 Nov, 2023 222.0 222.5 216.55 217.35 2.82 Million
31 Oct, 2023 219.3 222.95 219.3 220.9 2.44 Million