AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 218.95 220.4 217.75 219.2 1.63 Million
27 Oct, 2023 219.0 221.9 217.35 218.85 2.23 Million
26 Oct, 2023 216.7 219.35 214.7 218.85 2.47 Million
25 Oct, 2023 216.7 220.1 216.35 218.4 2.33 Million
24 Oct, 2023 215.75 217.35 213.4 216.7 2.83 Million
23 Oct, 2023 219.6 220.35 215.8 217.1 3.97 Million
20 Oct, 2023 221.8 221.9 218.2 219.1 4.56 Million
19 Oct, 2023 228.8 229.0 222.15 222.85 5.79 Million
18 Oct, 2023 228.0 235.6 223.65 229.45 8.45 Million
17 Oct, 2023 226.05 227.75 224.25 226.15 3.61 Million