SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 252.9 | 255.0 | 251.6 | 254.9 | 2.83 Million |
08 Dec, 2023 | 249.95 | 253.95 | 249.6 | 252.7 | 2.64 Million |
07 Dec, 2023 | 252.0 | 253.8 | 249.8 | 250.1 | 3.22 Million |
06 Dec, 2023 | 248.3 | 253.3 | 247.3 | 252.0 | 3.27 Million |
05 Dec, 2023 | 244.8 | 250.25 | 244.75 | 250.1 | 3.79 Million |
04 Dec, 2023 | 245.05 | 246.55 | 244.2 | 244.55 | 2.16 Million |
01 Dec, 2023 | 244.0 | 246.1 | 243.4 | 245.05 | 2.71 Million |
30 Nov, 2023 | 242.2 | 244.65 | 241.9 | 243.25 | 7.27 Million |
29 Nov, 2023 | 238.1 | 242.5 | 238.0 | 242.2 | 3.78 Million |
28 Nov, 2023 | 238.9 | 239.4 | 236.8 | 238.5 | 2.34 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095