AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 248.0 250.45 246.9 249.9 2.6 Million
11 Jan, 2024 250.0 251.55 246.05 247.05 2.75 Million
10 Jan, 2024 248.9 250.25 247.25 248.35 1.85 Million
09 Jan, 2024 251.0 251.1 246.15 248.15 2.47 Million
08 Jan, 2024 248.2 250.8 247.6 250.0 3.64 Million
05 Jan, 2024 248.95 250.45 247.65 247.65 1.77 Million
04 Jan, 2024 254.9 255.0 248.05 250.15 5.2 Million
03 Jan, 2024 260.25 260.5 253.8 255.45 3.59 Million
02 Jan, 2024 261.95 264.85 259.7 260.25 3.14 Million
29 Dec, 2023 261.5 262.4 260.95 261.7 1.95 Million